Top KingWin Ltd (TCJH)
USD 0.5
(0.4%)
USD 0.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.51 | 1.71 | 1.5 | 1.54 | 226.71 Thousand |
| 09 Feb, 2024 | 1.5 | 1.55 | 1.46 | 1.55 | 41.6 Thousand |
| 08 Feb, 2024 | 1.5 | 1.5 | 1.42 | 1.5 | 134.99 Thousand |
| 07 Feb, 2024 | 1.45 | 1.46 | 1.41 | 1.44 | 186.37 Thousand |
| 06 Feb, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 176.05 Thousand |
| 05 Feb, 2024 | 1.45 | 1.49 | 1.41 | 1.47 | 304.27 Thousand |
| 02 Feb, 2024 | 1.43 | 1.5 | 1.42 | 1.48 | 75.08 Thousand |
| 01 Feb, 2024 | 1.44 | 1.48 | 1.44 | 1.46 | 318.41 Thousand |
| 31 Jan, 2024 | 1.43 | 1.5 | 1.4 | 1.46 | 369.58 Thousand |
| 30 Jan, 2024 | 1.47 | 1.5 | 1.42 | 1.48 | 271.8 Thousand |
603000
600633
KTIL
MULLER
COLDF
0686