Top KingWin Ltd (TCJH)
USD 0.5
(0.4%)
USD 0.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.05 | 1.15 | 1.04 | 1.06 | 111.72 Thousand |
| 18 Sep, 2023 | 1.06 | 1.1 | 1.04 | 1.08 | 86.76 Thousand |
| 15 Sep, 2023 | 1.07 | 1.12 | 1.06 | 1.1 | 13.06 Thousand |
| 14 Sep, 2023 | 1.16 | 1.16 | 1.08 | 1.08 | 86.7 Thousand |
603000
600633
KTIL
MULLER
COLDF
0686