Top KingWin Ltd (TCJH)
USD 0.5
(0.4%)
USD 0.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.09 | 1.11 | 1.06 | 1.07 | 31.46 Thousand |
| 02 Oct, 2023 | 1.1 | 1.12 | 1.09 | 1.11 | 10.57 Thousand |
| 29 Sep, 2023 | 1.08 | 1.12 | 1.08 | 1.12 | 29.53 Thousand |
| 28 Sep, 2023 | 1.06 | 1.12 | 1.06 | 1.1 | 20.98 Thousand |
| 27 Sep, 2023 | 1.09 | 1.1 | 1.07 | 1.1 | 27.39 Thousand |
| 26 Sep, 2023 | 1.08 | 1.11 | 1.07 | 1.11 | 31.49 Thousand |
| 25 Sep, 2023 | 1.06 | 1.1 | 1.05 | 1.08 | 85.26 Thousand |
| 22 Sep, 2023 | 1.07 | 1.1 | 1.06 | 1.06 | 26.88 Thousand |
| 21 Sep, 2023 | 1.07 | 1.07 | 1.05 | 1.06 | 18.18 Thousand |
| 20 Sep, 2023 | 1.1 | 1.13 | 1.05 | 1.07 | 35.97 Thousand |
603000
600633
KTIL
MULLER
COLDF
0686