Top KingWin Ltd (TCJH)
USD 0.5
(0.4%)
USD 0.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.3 | 1.55 | 1.22 | 1.42 | 295.04 Thousand |
| 11 Jan, 2024 | 1.24 | 1.31 | 1.2 | 1.28 | 269.94 Thousand |
| 10 Jan, 2024 | 0.88 | 1.25 | 0.88 | 1.15 | 1.34 Million |
| 09 Jan, 2024 | 1.12 | 1.17 | 0.79 | 0.83 | 1.37 Million |
| 08 Jan, 2024 | 1.94 | 1.94 | 0.97 | 1.17 | 1.44 Million |
| 05 Jan, 2024 | 1.92 | 1.97 | 1.7 | 1.93 | 335.42 Thousand |
| 04 Jan, 2024 | 1.59 | 2.02 | 1.53 | 1.97 | 882.42 Thousand |
| 03 Jan, 2024 | 1.92 | 1.92 | 1.48 | 1.48 | 110.93 Thousand |
| 02 Jan, 2024 | 1.76 | 2.14 | 1.76 | 1.9 | 515.66 Thousand |
| 29 Dec, 2023 | 1.57 | 1.76 | 1.48 | 1.76 | 260.76 Thousand |
603000
600633
KTIL
MULLER
COLDF
0686