Top KingWin Ltd (TCJH)
USD 0.5
(0.4%)
USD 0.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.53 | 1.75 | 1.53 | 1.69 | 414.69 Thousand |
| 11 Mar, 2024 | 1.51 | 1.57 | 1.5 | 1.56 | 145.89 Thousand |
| 08 Mar, 2024 | 1.55 | 1.59 | 1.51 | 1.54 | 99.96 Thousand |
| 07 Mar, 2024 | 1.61 | 1.61 | 1.51 | 1.52 | 34.4 Thousand |
| 06 Mar, 2024 | 1.58 | 1.59 | 1.54 | 1.55 | 84.65 Thousand |
| 05 Mar, 2024 | 1.45 | 1.64 | 1.45 | 1.6 | 311.64 Thousand |
| 04 Mar, 2024 | 1.47 | 1.55 | 1.46 | 1.53 | 91.3 Thousand |
| 01 Mar, 2024 | 1.45 | 1.49 | 1.43 | 1.48 | 135.29 Thousand |
| 29 Feb, 2024 | 1.42 | 1.46 | 1.42 | 1.46 | 156.89 Thousand |
| 28 Feb, 2024 | 1.45 | 1.47 | 1.41 | 1.44 | 149.88 Thousand |
603000
600633
KTIL
MULLER
COLDF
0686