Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 15.85 15.89 15.85 15.89 3500.00
09 Sep, 2022 15.85 15.92 15.85 15.92 2900.00
08 Sep, 2022 15.86 15.9 15.85 15.85 1400.00
07 Sep, 2022 15.97 15.97 15.93 15.97 1200.00
06 Sep, 2022 16.03 16.03 15.99 15.99 1400.00
02 Sep, 2022 16.0 16.0 15.99 15.99 1600.00
01 Sep, 2022 16.0 16.0 16.0 16.0 500.00
31 Aug, 2022 16.0 16.0 16.0 16.0 500.00
30 Aug, 2022 16.2 16.2 16.2 16.2 100.00
29 Aug, 2022 16.1 16.1 16.1 16.1 300.00