Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 15.75 15.75 15.75 15.75 -
11 Aug, 2022 15.81 15.81 15.75 15.75 3700.00
10 Aug, 2022 15.75 15.81 15.75 15.81 3500.00
09 Aug, 2022 15.81 15.81 15.81 15.81 200.00
08 Aug, 2022 15.81 15.81 15.81 15.81 -
05 Aug, 2022 15.81 15.81 15.81 15.81 -
04 Aug, 2022 15.81 15.86 15.81 15.81 3100.00
03 Aug, 2022 15.81 15.81 15.81 15.81 -
02 Aug, 2022 15.81 15.81 15.81 15.81 900.00
01 Aug, 2022 15.9 15.9 15.9 15.9 1200.00