Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 15.52 15.52 15.52 15.52 -
07 Oct, 2022 15.52 15.52 15.52 15.52 -
06 Oct, 2022 15.6 15.6 15.52 15.52 300.00
05 Oct, 2022 15.64 15.64 15.52 15.52 400.00
04 Oct, 2022 15.6 15.6 15.52 15.52 3000.00
03 Oct, 2022 15.68 15.68 15.52 15.59 2600.00
30 Sep, 2022 15.57 15.57 15.52 15.52 1200.00
29 Sep, 2022 15.62 15.62 15.62 15.62 400.00
28 Sep, 2022 15.65 15.65 15.65 15.65 300.00
27 Sep, 2022 15.67 15.67 15.65 15.65 1700.00