USD 86.57
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2022 | 58.82 | 59.22 | 57.57 | 58.55 | 460.79 Thousand |
31 Aug, 2022 | 59.82 | 60.83 | 58.69 | 59.03 | 494.01 Thousand |
30 Aug, 2022 | 60.71 | 60.71 | 59.28 | 59.9 | 398.44 Thousand |
29 Aug, 2022 | 60.27 | 60.6 | 59.65 | 60.26 | 332.01 Thousand |
26 Aug, 2022 | 62.19 | 62.36 | 60.58 | 60.72 | 271.12 Thousand |
25 Aug, 2022 | 61.5 | 62.69 | 61.5 | 62.1 | 236.55 Thousand |
24 Aug, 2022 | 61.41 | 61.7 | 60.87 | 61.42 | 297.93 Thousand |
23 Aug, 2022 | 61.96 | 62.4 | 61.15 | 61.16 | 232.97 Thousand |
22 Aug, 2022 | 62.56 | 62.56 | 61.42 | 61.69 | 287.42 Thousand |
19 Aug, 2022 | 64.47 | 64.96 | 63.19 | 63.5 | 401.72 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC