Texas Capital Bancshares Inc (TCBI)

USD 85.97

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 59.18 60.09 58.65 59.75 410.93 Thousand
04 Aug, 2022 58.84 59.26 58.38 59.01 515.14 Thousand
03 Aug, 2022 58.61 59.31 57.96 59.02 308.38 Thousand
02 Aug, 2022 59.22 59.42 57.92 57.97 364.1 Thousand
01 Aug, 2022 58.35 59.42 57.54 58.94 413.75 Thousand
29 Jul, 2022 57.56 58.9 57.37 58.62 316.69 Thousand
28 Jul, 2022 57.86 58.27 56.86 57.19 360.18 Thousand
27 Jul, 2022 56.75 58.49 56.61 58.13 529.02 Thousand
26 Jul, 2022 57.36 57.84 56.04 56.66 596.32 Thousand
25 Jul, 2022 57.49 58.51 57.22 57.77 467.9 Thousand