Texas Capital Bancshares Inc (TCBI)

USD 86.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 61.74 62.43 60.76 62.36 1.04 Million
15 Sep, 2022 60.92 63.32 60.9 62.13 562.45 Thousand
14 Sep, 2022 61.74 61.74 59.96 60.69 460.81 Thousand
13 Sep, 2022 60.41 61.55 60.39 60.97 760.12 Thousand
12 Sep, 2022 60.94 61.81 60.66 61.32 368.4 Thousand
09 Sep, 2022 60.47 61.32 60.47 60.78 339.51 Thousand
08 Sep, 2022 58.74 60.46 58.03 60.15 596.63 Thousand
07 Sep, 2022 59.04 60.45 58.66 59.96 416.78 Thousand
06 Sep, 2022 58.53 60.15 58.03 59.13 1.07 Million
02 Sep, 2022 58.82 59.45 57.74 58.0 320.84 Thousand