Texas Capital Bancshares Inc (TCBI)

USD 86.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 61.86 62.59 60.13 61.15 522.17 Thousand
10 Nov, 2022 59.47 62.1 59.2 61.76 465.87 Thousand
09 Nov, 2022 57.85 58.17 57.11 57.78 419.77 Thousand
08 Nov, 2022 59.75 59.75 57.79 58.44 423.12 Thousand
07 Nov, 2022 58.94 59.65 58.68 59.46 263.04 Thousand
04 Nov, 2022 58.52 58.87 57.54 58.56 348.97 Thousand
03 Nov, 2022 57.5 58.12 56.1 57.69 390.03 Thousand
02 Nov, 2022 58.95 60.21 57.63 58.44 577.25 Thousand
01 Nov, 2022 60.24 60.24 58.92 59.2 405 Thousand
31 Oct, 2022 59.87 60.46 59.16 60.0 412.07 Thousand