Texas Capital Bancshares Inc (TCBI)

USD 86.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 57.88 58.9 57.23 58.29 332.32 Thousand
09 Dec, 2022 56.95 57.87 56.94 57.42 259.19 Thousand
08 Dec, 2022 57.48 58.37 56.7 57.32 273.63 Thousand
07 Dec, 2022 56.75 57.91 56.15 57.26 353.59 Thousand
06 Dec, 2022 57.36 57.54 56.36 57.11 318.97 Thousand
05 Dec, 2022 59.47 59.56 56.96 57.42 363.1 Thousand
02 Dec, 2022 59.12 60.0 59.0 59.9 240.78 Thousand
01 Dec, 2022 60.84 61.36 59.33 59.74 270.13 Thousand
30 Nov, 2022 58.29 60.06 56.87 59.99 321.77 Thousand
29 Nov, 2022 57.75 58.74 57.75 58.41 181.76 Thousand