USD 86.57
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 58.35 | 60.2 | 57.89 | 60.19 | 397.27 Thousand |
27 Oct, 2022 | 60.51 | 61.1 | 57.56 | 57.78 | 576 Thousand |
26 Oct, 2022 | 59.9 | 60.52 | 58.84 | 59.59 | 546.77 Thousand |
25 Oct, 2022 | 56.77 | 59.98 | 56.77 | 58.4 | 568.41 Thousand |
24 Oct, 2022 | 56.22 | 57.58 | 56.09 | 57.01 | 487.01 Thousand |
21 Oct, 2022 | 55.43 | 56.83 | 54.62 | 56.01 | 990.01 Thousand |
20 Oct, 2022 | 61.34 | 61.34 | 54.98 | 56.04 | 1.24 Million |
19 Oct, 2022 | 63.81 | 64.87 | 62.4 | 63.39 | 661.12 Thousand |
18 Oct, 2022 | 65.28 | 65.74 | 63.8 | 64.73 | 385.02 Thousand |
17 Oct, 2022 | 63.59 | 64.59 | 63.47 | 64.46 | 476.38 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC