Texas Capital Bancshares Inc (TCBI)

USD 84.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 13.4 13.57 13.37 13.49 127.6 Thousand
13 Nov, 2003 13.6 13.6 13.35 13.5 37.12 Thousand
12 Nov, 2003 13.65 14.0 13.35 13.45 28.15 Thousand
11 Nov, 2003 14.0 14.0 13.7 13.7 6442.00
10 Nov, 2003 13.9 14.04 13.87 14.0 22.98 Thousand
07 Nov, 2003 13.8 14.19 13.79 13.9 33.79 Thousand
06 Nov, 2003 13.85 13.94 13.61 13.61 33.34 Thousand
05 Nov, 2003 13.44 13.89 13.12 13.85 27.78 Thousand
04 Nov, 2003 13.6 13.7 13.44 13.65 20.77 Thousand
03 Nov, 2003 13.63 13.77 13.45 13.48 81.58 Thousand