Texas Capital Bancshares Inc (TCBI)

USD 84.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 13.25 13.4 13.15 13.2 60.94 Thousand
28 Nov, 2003 13.4 13.4 13.21 13.25 21.5 Thousand
26 Nov, 2003 13.22 13.4 13.16 13.3 69.71 Thousand
25 Nov, 2003 13.05 13.36 13.01 13.12 155.05 Thousand
24 Nov, 2003 13.06 13.16 13.0 13.05 61.5 Thousand
21 Nov, 2003 12.85 13.17 12.85 12.95 92.25 Thousand
20 Nov, 2003 12.97 13.05 12.73 12.85 50.21 Thousand
19 Nov, 2003 13.37 13.37 12.75 12.77 52.1 Thousand
18 Nov, 2003 13.48 13.48 13.12 13.25 17.4 Thousand
17 Nov, 2003 13.45 13.58 13.34 13.35 40 Thousand