Texas Capital Bancshares Inc (TCBI)

USD 83.94

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 15.75 15.8 15.45 15.5 43.92 Thousand
27 Feb, 2004 15.4 15.85 15.4 15.72 102.73 Thousand
26 Feb, 2004 15.6 15.7 15.38 15.55 67.01 Thousand
25 Feb, 2004 15.8 15.8 15.56 15.7 137.34 Thousand
24 Feb, 2004 15.49 15.84 15.43 15.66 80.75 Thousand
23 Feb, 2004 15.7 15.7 15.35 15.53 38.53 Thousand
20 Feb, 2004 15.77 15.77 15.68 15.74 27.9 Thousand
19 Feb, 2004 15.75 15.94 15.67 15.74 66.01 Thousand
18 Feb, 2004 15.9 15.9 15.64 15.74 94.85 Thousand
17 Feb, 2004 15.5 15.95 15.5 15.7 221 Thousand