Texas Capital Bancshares Inc (TCBI)

USD 83.94

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 15.78 16.2 15.75 16.2 64.97 Thousand
26 Mar, 2004 15.85 16.33 15.6 15.98 167.04 Thousand
25 Mar, 2004 16.26 16.3 15.85 15.99 30.71 Thousand
24 Mar, 2004 16.35 16.45 15.9 15.96 40.73 Thousand
23 Mar, 2004 16.01 16.25 15.81 15.95 115.82 Thousand
22 Mar, 2004 16.8 17.0 16.01 16.47 96.5 Thousand
19 Mar, 2004 16.9 17.05 16.9 16.95 61.16 Thousand
18 Mar, 2004 17.25 17.25 16.85 16.91 44.25 Thousand
17 Mar, 2004 17.15 17.17 16.65 17.06 99.51 Thousand
16 Mar, 2004 17.25 17.25 16.9 17.05 36.94 Thousand