Texas Capital Bancshares Inc (TCBI)

USD 86.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 18.25 18.25 17.81 18.05 52.43 Thousand
30 Sep, 2004 17.99 18.23 17.84 18.15 153.94 Thousand
29 Sep, 2004 17.73 18.1 17.73 18.1 92.06 Thousand
28 Sep, 2004 17.65 17.8 17.57 17.8 61.44 Thousand
27 Sep, 2004 17.84 18.0 17.64 17.64 42.66 Thousand
24 Sep, 2004 18.03 18.22 17.74 18.03 131.9 Thousand
23 Sep, 2004 18.08 18.21 18.0 18.09 54.73 Thousand
22 Sep, 2004 18.12 18.15 17.85 18.05 66.61 Thousand
21 Sep, 2004 17.98 18.3 17.93 18.18 49.31 Thousand
20 Sep, 2004 17.8 17.99 17.71 17.91 30.07 Thousand