Texas Capital Bancshares Inc (TCBI)

USD 86.69

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 17.93 18.0 17.56 17.7 51.71 Thousand
14 Sep, 2004 17.45 18.02 17.34 18.02 152.98 Thousand
13 Sep, 2004 17.47 17.72 17.44 17.66 133.04 Thousand
10 Sep, 2004 18.0 18.0 17.25 17.49 264.04 Thousand
09 Sep, 2004 17.22 18.41 17.12 18.0 266 Thousand
08 Sep, 2004 17.15 17.25 17.07 17.1 51.64 Thousand
07 Sep, 2004 16.98 17.2 16.85 17.19 44.18 Thousand
03 Sep, 2004 17.12 17.13 16.66 16.82 11.07 Thousand
02 Sep, 2004 17.13 17.13 16.45 17.07 61.13 Thousand
01 Sep, 2004 16.74 17.59 16.74 17.03 122.48 Thousand