Texas Capital Bancshares Inc (TCBI)

USD 87.11

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 19.68 19.93 19.53 19.9 130.19 Thousand
27 Oct, 2004 19.1 19.75 19.1 19.55 90.36 Thousand
26 Oct, 2004 18.94 19.36 18.91 19.29 110.27 Thousand
25 Oct, 2004 19.38 19.43 18.79 19.0 182.41 Thousand
22 Oct, 2004 19.43 19.48 19.09 19.2 69.02 Thousand
21 Oct, 2004 19.0 19.38 18.96 19.34 186.19 Thousand
20 Oct, 2004 18.9 19.15 18.7 18.95 57.9 Thousand
19 Oct, 2004 18.75 19.0 18.75 18.94 75.63 Thousand
18 Oct, 2004 18.44 18.91 18.3 18.8 79.49 Thousand
15 Oct, 2004 18.11 18.44 17.93 18.4 55.72 Thousand