TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.88 | 8.43 | 7.08 | 7.75 | 939.00 |
| 21 Oct, 2022 | 6.27 | 7.96 | 6.19 | 7.87 | 1417.00 |
| 20 Oct, 2022 | 6.0 | 6.72 | 5.4 | 6.61 | 1067.00 |
| 19 Oct, 2022 | 5.09 | 6.45 | 4.88 | 6.16 | 973.00 |
| 18 Oct, 2022 | 4.57 | 5.07 | 4.57 | 5.07 | 892.00 |
| 17 Oct, 2022 | 4.5 | 4.87 | 4.44 | 4.68 | 405.00 |
| 14 Oct, 2022 | 4.23 | 4.63 | 4.23 | 4.6 | 315.00 |
| 13 Oct, 2022 | 4.5 | 4.78 | 4.2 | 4.34 | 504.00 |
| 12 Oct, 2022 | 4.79 | 5.2 | 4.37 | 4.58 | 3091.00 |
| 11 Oct, 2022 | 4.49 | 5.24 | 4.43 | 5.1 | 3362.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG