TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 2.8 | 2.81 | 1.3 | 1.38 | 15.91 Thousand |
| 18 Nov, 2022 | 8.12 | 8.12 | 5.04 | 6.97 | 2334.00 |
| 17 Nov, 2022 | 8.16 | 9.35 | 7.9 | 9.3 | 1871.00 |
| 16 Nov, 2022 | 7.76 | 8.69 | 7.52 | 8.5 | 1795.00 |
| 15 Nov, 2022 | 7.91 | 8.25 | 7.58 | 7.92 | 967.00 |
| 14 Nov, 2022 | 9.61 | 9.87 | 7.5 | 7.51 | 1059.00 |
| 11 Nov, 2022 | 9.65 | 10.74 | 9.65 | 9.92 | 1147.00 |
| 10 Nov, 2022 | 8.63 | 10.27 | 8.63 | 10.09 | 1465.00 |
| 09 Nov, 2022 | 8.7 | 9.15 | 8.1 | 9.06 | 1184.00 |
| 08 Nov, 2022 | 8.11 | 8.8 | 7.65 | 8.71 | 1101.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG