TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.02 | 8.19 | 7.0 | 8.1 | 1014.00 |
| 04 Nov, 2022 | 7.41 | 7.79 | 7.0 | 7.13 | 1290.00 |
| 03 Nov, 2022 | 7.37 | 7.45 | 6.7 | 7.25 | 1014.00 |
| 02 Nov, 2022 | 7.89 | 8.42 | 7.12 | 7.35 | 1210.00 |
| 01 Nov, 2022 | 8.02 | 8.58 | 7.75 | 7.91 | 999.00 |
| 31 Oct, 2022 | 8.4 | 8.59 | 8.07 | 8.17 | 954.00 |
| 28 Oct, 2022 | 8.26 | 8.49 | 7.65 | 8.4 | 964.00 |
| 27 Oct, 2022 | 7.1 | 8.4 | 7.1 | 8.23 | 977.00 |
| 26 Oct, 2022 | 5.96 | 7.81 | 5.88 | 7.44 | 1026.00 |
| 25 Oct, 2022 | 7.46 | 7.46 | 6.0 | 6.32 | 951.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG