TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.52 | 4.75 | 4.44 | 4.6 | 158.00 |
| 07 Oct, 2022 | 5.15 | 5.4 | 4.46 | 4.89 | 260.00 |
| 06 Oct, 2022 | 4.93 | 5.49 | 4.6 | 5.35 | 744.00 |
| 05 Oct, 2022 | 4.09 | 5.12 | 4.09 | 4.94 | 1562.00 |
| 04 Oct, 2022 | 3.9 | 4.25 | 3.5 | 4.05 | 2025.00 |
| 03 Oct, 2022 | 3.58 | 4.18 | 3.5 | 4.03 | 2497.00 |
| 30 Sep, 2022 | 3.0 | 3.58 | 2.99 | 3.58 | 327.00 |
| 29 Sep, 2022 | 2.4 | 3.19 | 2.4 | 3.07 | 1856.00 |
| 28 Sep, 2022 | 2.5 | 2.52 | 2.41 | 2.45 | 206.00 |
| 27 Sep, 2022 | 2.57 | 2.59 | 2.38 | 2.45 | 246.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG