TuanChe ADR (TC)

USD 16.98

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 12.0 12.59 12.0 12.5 13.7 Thousand
08 Sep, 2025 12.39 12.39 11.53 11.98 17 Thousand
05 Sep, 2025 11.76 11.97 11.76 11.97 2400.00
04 Sep, 2025 12.85 13.01 12.38 12.43 8100.00
03 Sep, 2025 13.21 13.25 12.0 12.64 23.6 Thousand
02 Sep, 2025 14.59 14.59 12.26 12.68 21.7 Thousand
29 Aug, 2025 12.49 14.35 12.01 13.13 65 Thousand
28 Aug, 2025 0.64 0.64 0.59 0.62 7150.00
27 Aug, 2025 0.52 0.69 0.51 0.62 28.89 Thousand
26 Aug, 2025 0.58 0.58 0.48 0.53 8785.00