TuanChe ADR (TC)

USD 16.98

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 13.45 13.82 12.95 13.39 6500.00
06 Oct, 2025 13.4 13.81 13.15 13.45 40 Thousand
03 Oct, 2025 13.02 14.13 12.93 13.39 4900.00
02 Oct, 2025 13.01 14.1 12.72 13.72 9700.00
01 Oct, 2025 12.8 13.89 12.8 13.66 8000.00
30 Sep, 2025 13.82 14.0 12.71 13.87 3300.00
29 Sep, 2025 12.7 14.29 12.7 14.29 30.6 Thousand
26 Sep, 2025 13.5 13.5 12.6 13.45 10.6 Thousand
25 Sep, 2025 12.99 13.7 12.8 13.19 11.7 Thousand
24 Sep, 2025 14.66 14.66 13.04 13.7 9800.00