TuanChe ADR (TC)

USD 16.98

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 17.0 18.82 17.0 18.82 1400.00
17 Nov, 2025 17.07 18.31 17.07 18.31 400.00
14 Nov, 2025 17.95 18.72 17.7 18.31 6500.00
13 Nov, 2025 18.35 18.95 18.29 18.43 4000.00
12 Nov, 2025 18.41 18.42 18.4 18.4 1400.00
11 Nov, 2025 18.5 18.99 17.99 18.41 3800.00
10 Nov, 2025 19.66 19.66 17.57 18.5 11 Thousand
07 Nov, 2025 17.07 18.52 17.07 18.19 1300.00
06 Nov, 2025 19.0 19.99 17.94 18.56 6900.00
05 Nov, 2025 16.65 19.0 16.5 18.25 8300.00