TuanChe ADR (TC)

USD 16.98

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 16.95 17.99 16.95 17.99 3700.00
03 Nov, 2025 17.42 18.0 16.74 17.76 28.4 Thousand
31 Oct, 2025 15.13 16.25 15.13 16.25 8800.00
30 Oct, 2025 15.39 15.6 14.55 15.17 9300.00
29 Oct, 2025 14.65 15.38 14.36 15.38 20.7 Thousand
28 Oct, 2025 15.38 15.55 14.5 15.55 12.9 Thousand
27 Oct, 2025 16.0 16.0 15.41 15.41 800.00
24 Oct, 2025 15.49 15.99 14.77 15.45 16.2 Thousand
23 Oct, 2025 15.66 15.66 14.65 15.21 18.6 Thousand
22 Oct, 2025 15.64 16.56 14.5 14.68 14.6 Thousand