TuanChe Limited (TC)
USD 0.56
(4.81%)
USD 0.56
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.03 | 1.03 | 0.95 | 1.0 | 67.5 Thousand |
| 07 Jan, 2025 | 1.07 | 1.1 | 1.03 | 1.07 | 56.2 Thousand |
| 06 Jan, 2025 | 1.12 | 1.12 | 1.01 | 1.05 | 63.02 Thousand |
| 03 Jan, 2025 | 1.08 | 1.15 | 1.02 | 1.12 | 87.6 Thousand |
| 02 Jan, 2025 | 1.13 | 1.13 | 1.03 | 1.08 | 104.23 Thousand |
| 31 Dec, 2024 | 1.22 | 1.25 | 1.04 | 1.13 | 513.61 Thousand |
| 30 Dec, 2024 | 1.01 | 1.17 | 1.01 | 1.13 | 182.93 Thousand |
| 27 Dec, 2024 | 1.04 | 1.06 | 1.0 | 1.05 | 82.2 Thousand |
| 26 Dec, 2024 | 1.05 | 1.06 | 0.97 | 1.05 | 1.23 Million |
| 24 Dec, 2024 | 1.19 | 1.21 | 1.09 | 1.09 | 386.7 Thousand |
STE-R
6136
6758
CBA
ABB
6997