USD 0.57
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.8 | 0.8 | 0.75 | 0.76 | 9708.00 |
11 Mar, 2025 | 0.83 | 0.87 | 0.75 | 0.76 | 10.03 Thousand |
10 Mar, 2025 | 0.86 | 0.86 | 0.79 | 0.79 | 22.2 Thousand |
07 Mar, 2025 | 0.78 | 0.87 | 0.78 | 0.84 | 40.2 Thousand |
06 Mar, 2025 | 0.78 | 0.81 | 0.78 | 0.8 | 17.02 Thousand |
05 Mar, 2025 | 0.75 | 0.8 | 0.75 | 0.78 | 8400.00 |
04 Mar, 2025 | 0.79 | 0.81 | 0.72 | 0.78 | 80.3 Thousand |
03 Mar, 2025 | 0.83 | 0.89 | 0.83 | 0.85 | 200.44 Thousand |
28 Feb, 2025 | 0.9 | 0.9 | 0.85 | 0.86 | 44.96 Thousand |
27 Feb, 2025 | 0.97 | 1.0 | 0.92 | 0.95 | 155.2 Thousand |
STE-R
6136
6758
CBA
ABB
6997