TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 23.65 23.99 22.91 23.2 1.8 Million
26 Jun, 2025 23.02 23.64 22.36 23.62 188.35 Thousand
25 Jun, 2025 23.11 23.43 22.1 22.86 142.32 Thousand
24 Jun, 2025 22.48 23.05 22.29 23.05 109.61 Thousand
23 Jun, 2025 22.18 22.52 21.63 22.45 203.89 Thousand
20 Jun, 2025 23.1 23.49 22.1 22.4 122.11 Thousand
18 Jun, 2025 23.17 23.19 22.87 23.0 76.25 Thousand
17 Jun, 2025 23.29 23.51 22.78 23.14 70.66 Thousand
16 Jun, 2025 23.23 23.38 22.97 23.35 78.27 Thousand
13 Jun, 2025 23.46 23.61 23.07 23.07 81.75 Thousand