USD 17.95
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 12.52 | 12.63 | 12.14 | 12.21 | 31.9 Thousand |
22 Aug, 2024 | 12.57 | 13.0 | 12.38 | 12.53 | 50 Thousand |
21 Aug, 2024 | 12.24 | 12.76 | 12.09 | 12.69 | 65.6 Thousand |
20 Aug, 2024 | 12.5 | 12.67 | 12.19 | 12.27 | 83 Thousand |
19 Aug, 2024 | 12.8 | 13.0 | 12.62 | 12.73 | 49.3 Thousand |
16 Aug, 2024 | 12.63 | 12.97 | 12.61 | 12.84 | 83.74 Thousand |
15 Aug, 2024 | 12.42 | 12.76 | 12.42 | 12.69 | 94.8 Thousand |
14 Aug, 2024 | 12.58 | 12.68 | 12.44 | 12.47 | 64.4 Thousand |
13 Aug, 2024 | 12.52 | 12.89 | 12.23 | 12.53 | 116.11 Thousand |
12 Aug, 2024 | 12.45 | 13.24 | 12.16 | 12.61 | 161.5 Thousand |
DIAMINESQ
SDF
GRL
MANINFRA
001219
000415