TruBridge, Inc. (TBRG)

USD 26.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 23.2 23.55 22.81 22.98 90.73 Thousand
24 Jan, 2025 23.16 23.39 22.7 23.31 86.02 Thousand
23 Jan, 2025 22.92 23.19 22.55 23.03 95.2 Thousand
22 Jan, 2025 23.31 23.31 22.35 22.92 95.3 Thousand
21 Jan, 2025 22.94 23.64 22.76 23.34 165.71 Thousand
17 Jan, 2025 23.14 23.24 22.55 22.93 163.2 Thousand
16 Jan, 2025 22.35 23.32 22.35 23.0 167.3 Thousand
15 Jan, 2025 21.29 22.31 21.2 22.29 151.33 Thousand
14 Jan, 2025 21.04 21.34 20.89 21.27 73.5 Thousand
13 Jan, 2025 21.41 21.48 20.62 21.08 45.9 Thousand