USD 26.21
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 23.2 | 23.55 | 22.81 | 22.98 | 90.73 Thousand |
24 Jan, 2025 | 23.16 | 23.39 | 22.7 | 23.31 | 86.02 Thousand |
23 Jan, 2025 | 22.92 | 23.19 | 22.55 | 23.03 | 95.2 Thousand |
22 Jan, 2025 | 23.31 | 23.31 | 22.35 | 22.92 | 95.3 Thousand |
21 Jan, 2025 | 22.94 | 23.64 | 22.76 | 23.34 | 165.71 Thousand |
17 Jan, 2025 | 23.14 | 23.24 | 22.55 | 22.93 | 163.2 Thousand |
16 Jan, 2025 | 22.35 | 23.32 | 22.35 | 23.0 | 167.3 Thousand |
15 Jan, 2025 | 21.29 | 22.31 | 21.2 | 22.29 | 151.33 Thousand |
14 Jan, 2025 | 21.04 | 21.34 | 20.89 | 21.27 | 73.5 Thousand |
13 Jan, 2025 | 21.41 | 21.48 | 20.62 | 21.08 | 45.9 Thousand |
DIAMINESQ
SDF
GRL
MANINFRA
001219
000415