USD 26.21
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 22.35 | 23.32 | 22.35 | 23.0 | 167.3 Thousand |
15 Jan, 2025 | 21.29 | 22.31 | 21.2 | 22.29 | 151.33 Thousand |
14 Jan, 2025 | 21.04 | 21.34 | 20.89 | 21.27 | 73.5 Thousand |
13 Jan, 2025 | 21.41 | 21.48 | 20.62 | 21.08 | 45.9 Thousand |
10 Jan, 2025 | 21.5 | 21.8 | 21.09 | 21.4 | 147.03 Thousand |
08 Jan, 2025 | 20.83 | 21.63 | 20.4 | 21.5 | 118.7 Thousand |
07 Jan, 2025 | 20.97 | 21.22 | 20.5 | 20.7 | 99.5 Thousand |
06 Jan, 2025 | 20.97 | 21.44 | 20.7 | 20.97 | 122.92 Thousand |
03 Jan, 2025 | 19.63 | 20.71 | 19.54 | 20.66 | 70.57 Thousand |
02 Jan, 2025 | 19.35 | 20.07 | 19.35 | 19.9 | 87.34 Thousand |
DIAMINESQ
SDF
GRL
MANINFRA
001219
000415