USD 26.21
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 24.34 | 25.15 | 24.01 | 25.12 | 164.06 Thousand |
31 Jan, 2025 | 24.5 | 24.91 | 23.09 | 24.82 | 132.3 Thousand |
30 Jan, 2025 | 24.44 | 24.9 | 24.26 | 24.6 | 155.5 Thousand |
29 Jan, 2025 | 23.79 | 24.5 | 23.71 | 24.25 | 123.64 Thousand |
28 Jan, 2025 | 22.92 | 23.74 | 22.92 | 23.6 | 61.3 Thousand |
27 Jan, 2025 | 23.2 | 23.55 | 22.81 | 22.98 | 90.73 Thousand |
24 Jan, 2025 | 23.16 | 23.39 | 22.7 | 23.31 | 86.02 Thousand |
23 Jan, 2025 | 22.92 | 23.19 | 22.55 | 23.03 | 95.2 Thousand |
22 Jan, 2025 | 23.31 | 23.31 | 22.35 | 22.92 | 95.3 Thousand |
21 Jan, 2025 | 22.94 | 23.64 | 22.76 | 23.34 | 165.71 Thousand |
DIAMINESQ
SDF
GRL
MANINFRA
001219
000415