Trailblazer Merger Corporation I (TBMC)

USD 11.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 11.15 11.15 11.15 11.15 -
14 Feb, 2025 11.15 11.15 11.15 11.15 300.00
13 Feb, 2025 11.16 11.16 11.16 11.16 -
12 Feb, 2025 11.16 11.16 11.16 11.16 -
11 Feb, 2025 11.16 11.19 11.16 11.16 10.22 Thousand
10 Feb, 2025 11.13 11.16 11.13 11.16 2972.00
07 Feb, 2025 11.15 11.15 11.15 11.15 -
06 Feb, 2025 11.15 11.15 11.15 11.15 -
05 Feb, 2025 11.15 11.16 11.15 11.15 10.94 Thousand
04 Feb, 2025 11.14 11.15 11.14 11.15 3300.00