USD 11.75
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - |
12 Feb, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - |
11 Feb, 2025 | 11.16 | 11.19 | 11.16 | 11.16 | 10.22 Thousand |
10 Feb, 2025 | 11.13 | 11.16 | 11.13 | 11.16 | 2972.00 |
07 Feb, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | - |
06 Feb, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | - |
05 Feb, 2025 | 11.15 | 11.16 | 11.15 | 11.15 | 10.94 Thousand |
04 Feb, 2025 | 11.14 | 11.15 | 11.14 | 11.15 | 3300.00 |
03 Feb, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | - |
31 Jan, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | - |
REMLIFE
MAB
GRID
HHGC
GRAVITY
HOLOW