Trailblazer Merger Corporation I (TBMC)

USD 11.11

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 11.02 11.02 11.02 11.02 -
08 Oct, 2024 11.02 11.02 11.02 11.02 300.00
07 Oct, 2024 11.02 11.02 11.02 11.02 400.00
04 Oct, 2024 11.02 11.02 11.02 11.02 9200.00
03 Oct, 2024 11.03 11.03 11.03 11.03 -
02 Oct, 2024 11.02 11.03 11.02 11.03 2727.00
01 Oct, 2024 11.02 11.03 11.02 11.02 6518.00
30 Sep, 2024 11.0 11.0 11.0 11.0 -
27 Sep, 2024 11.0 11.0 11.0 11.0 400.00
26 Sep, 2024 11.05 11.05 11.02 11.02 1000.00