USD 11.75
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 11.14 | 11.15 | 11.14 | 11.15 | 3300.00 |
03 Feb, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | - |
31 Jan, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | - |
30 Jan, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | - |
29 Jan, 2025 | 11.14 | 11.14 | 11.08 | 11.08 | 400.00 |
28 Jan, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | - |
27 Jan, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1000.00 |
24 Jan, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | - |
23 Jan, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | - |
22 Jan, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 102.00 |
REMLIFE
MAB
GRID
HHGC
GRAVITY
HOLOW