USD 11.75
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | - |
13 Jan, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | - |
10 Jan, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1200.00 |
08 Jan, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 4440.00 |
07 Jan, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | - |
06 Jan, 2025 | 11.12 | 11.13 | 11.12 | 11.13 | 1206.00 |
03 Jan, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.04 Thousand |
02 Jan, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | - |
31 Dec, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
30 Dec, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
REMLIFE
MAB
GRID
HHGC
GRAVITY
HOLOW