Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 11.65 11.66 11.56 11.64 14.82 Thousand
08 Sep, 2025 11.56 11.65 11.56 11.65 3739.00
05 Sep, 2025 11.65 11.65 11.6 11.65 300.00
04 Sep, 2025 11.63 11.65 11.6 11.61 197 Thousand
03 Sep, 2025 11.67 11.67 11.67 11.67 -
02 Sep, 2025 11.57 11.67 11.56 11.67 12.31 Thousand
29 Aug, 2025 11.63 11.63 11.63 11.63 100.00
28 Aug, 2025 11.67 11.67 11.56 11.56 200.00
27 Aug, 2025 11.56 11.66 11.55 11.58 2914.00
26 Aug, 2025 11.56 11.67 11.56 11.67 320.00