USD 11.75
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | - |
12 Mar, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | - |
11 Mar, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1000.00 |
10 Mar, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | - |
07 Mar, 2025 | 11.26 | 11.26 | 11.25 | 11.25 | 490.00 |
06 Mar, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | - |
05 Mar, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 17.00 |
04 Mar, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | - |
03 Mar, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | - |
28 Feb, 2025 | 11.34 | 11.34 | 11.33 | 11.34 | 2800.00 |
REMLIFE
MAB
GRID
HHGC
GRAVITY
HOLOW