Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 12.0 12.0 11.68 12.0 3900.00
06 Oct, 2025 11.77 11.77 11.69 11.73 7600.00
03 Oct, 2025 11.7 11.7 11.65 11.65 9332.00
02 Oct, 2025 11.84 11.84 11.84 11.84 275.00
01 Oct, 2025 11.68 11.68 11.68 11.68 309.00
30 Sep, 2025 11.68 11.68 11.68 11.68 392.00
29 Sep, 2025 11.75 11.75 11.75 11.75 1158.00
26 Sep, 2025 11.61 11.82 11.61 11.82 5895.00
25 Sep, 2025 11.61 11.71 11.61 11.71 1360.00
24 Sep, 2025 11.7 11.71 11.61 11.61 1100.00