Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.61

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 11.57 11.63 11.53 11.54 19.62 Thousand
10 Jul, 2025 11.63 11.64 11.58 11.63 24.14 Thousand
09 Jul, 2025 11.63 11.63 11.61 11.61 806.00
08 Jul, 2025 11.69 11.69 11.6 11.6 9970.00
07 Jul, 2025 11.69 11.73 11.66 11.73 1243.00
03 Jul, 2025 11.73 11.73 11.73 11.73 401.00
02 Jul, 2025 11.67 11.74 11.66 11.66 2100.00
01 Jul, 2025 11.66 11.89 11.63 11.74 77.3 Thousand
30 Jun, 2025 11.74 11.74 11.66 11.71 800.00
27 Jun, 2025 11.74 11.74 11.66 11.7 1900.00