USD 11.11
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1345.00 |
29 Nov, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
27 Nov, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
26 Nov, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 507.00 |
25 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1111.00 |
22 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
21 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
20 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
19 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 100.00 |
18 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 4334.00 |
REMLIFE
MAB
GRID
HHGC
GRAVITY
HOLOW