USD 11.61
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 11.66 | 11.72 | 11.66 | 11.66 | 3654.00 |
25 Jun, 2025 | 11.77 | 11.77 | 11.7 | 11.72 | 5628.00 |
24 Jun, 2025 | 11.78 | 11.79 | 11.71 | 11.72 | 20.6 Thousand |
23 Jun, 2025 | 11.68 | 11.79 | 11.68 | 11.75 | 39.75 Thousand |
20 Jun, 2025 | 11.64 | 11.64 | 11.55 | 11.64 | 12.84 Thousand |
18 Jun, 2025 | 11.61 | 11.67 | 11.53 | 11.64 | 51.31 Thousand |
17 Jun, 2025 | 11.5 | 11.68 | 11.5 | 11.61 | 25.69 Thousand |
16 Jun, 2025 | 11.7 | 11.72 | 11.58 | 11.72 | 4050.00 |
13 Jun, 2025 | 11.8 | 11.86 | 11.55 | 11.7 | 30.9 Thousand |
12 Jun, 2025 | 11.71 | 11.75 | 11.68 | 11.72 | 9204.00 |
TBMCR
TBPH
TBRG
TBLAW
TBLD
TBLT