Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 11.79 11.79 11.79 11.79 -
17 Nov, 2025 11.79 11.79 11.79 11.79 -
14 Nov, 2025 11.69 11.79 11.69 11.79 300.00
13 Nov, 2025 11.68 11.69 11.67 11.67 5000.00
12 Nov, 2025 11.7 11.73 11.7 11.71 3600.00
11 Nov, 2025 11.68 11.85 11.68 11.85 2200.00
10 Nov, 2025 11.85 11.85 11.71 11.75 2400.00
07 Nov, 2025 11.72 11.83 11.68 11.8 10.16 Thousand
06 Nov, 2025 11.7 11.81 11.7 11.81 4759.00
05 Nov, 2025 11.75 11.75 11.75 11.75 -