Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.75 10.76 10.72 10.76 781.00
13 May, 2024 10.8 10.8 10.8 10.8 4838.00
10 May, 2024 10.83 10.83 10.78 10.78 150.16 Thousand
09 May, 2024 10.81 10.81 10.81 10.81 482.00
08 May, 2024 10.76 10.76 10.76 10.76 860.00
07 May, 2024 11.31 11.61 10.76 10.85 13.59 Thousand
06 May, 2024 10.76 10.77 10.76 10.76 6502.00
03 May, 2024 10.76 10.76 10.76 10.76 3082.00
02 May, 2024 10.75 10.75 10.75 10.75 2828.00
01 May, 2024 10.76 10.98 10.75 10.76 13.28 Thousand