Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.61

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 10.47 10.47 10.47 10.47 200.00
17 Jan, 2024 10.47 10.47 10.47 10.47 -
16 Jan, 2024 10.47 10.47 10.47 10.47 300.00
12 Jan, 2024 10.47 10.47 10.47 10.47 100 Thousand
11 Jan, 2024 10.46 10.46 10.46 10.46 500.00
10 Jan, 2024 10.48 10.48 10.48 10.48 -
09 Jan, 2024 10.48 10.48 10.48 10.48 200.00
08 Jan, 2024 10.45 10.47 10.45 10.47 5100.00
05 Jan, 2024 10.45 10.46 10.45 10.45 5700.00
04 Jan, 2024 10.47 10.47 10.45 10.45 5300.00