Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 10.82 10.82 10.8 10.8 72.6 Thousand
11 Jun, 2024 10.81 10.81 10.81 10.81 153.00
10 Jun, 2024 10.83 10.83 10.83 10.83 967.00
07 Jun, 2024 10.8 10.8 10.8 10.8 1647.00
06 Jun, 2024 10.8 10.8 10.8 10.8 4027.00
05 Jun, 2024 10.8 10.8 10.8 10.8 5430.00
04 Jun, 2024 10.8 10.8 10.8 10.8 13.87 Thousand
03 Jun, 2024 10.8 10.84 10.8 10.84 697.00
31 May, 2024 10.8 10.8 10.8 10.8 100.00
30 May, 2024 10.79 10.79 10.79 10.79 2239.00