Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.79 10.79 10.79 10.79 -
28 May, 2024 10.79 10.79 10.79 10.79 14.00
24 May, 2024 10.79 10.79 10.79 10.79 1600.00
23 May, 2024 10.79 10.79 10.79 10.79 12.00
22 May, 2024 10.79 10.79 10.79 10.79 1232.00
21 May, 2024 10.79 10.79 10.78 10.78 265.36 Thousand
20 May, 2024 10.78 10.82 10.78 10.78 3851.00
17 May, 2024 10.78 10.84 10.78 10.8 1722.00
16 May, 2024 10.78 10.78 10.73 10.73 11.75 Thousand
15 May, 2024 10.78 10.78 10.78 10.78 516.00