Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11.0 11.0 10.75 10.75 2839.00
29 Apr, 2024 11.0 11.0 10.75 10.75 2567.00
26 Apr, 2024 10.75 10.75 10.75 10.75 25 Thousand
25 Apr, 2024 10.72 10.74 10.72 10.74 29.73 Thousand
24 Apr, 2024 10.83 10.99 10.72 10.72 3931.00
23 Apr, 2024 10.72 10.74 10.72 10.73 1768.00
22 Apr, 2024 10.73 10.73 10.73 10.73 24.45 Thousand
19 Apr, 2024 10.72 10.72 10.72 10.72 10.00
18 Apr, 2024 10.72 10.72 10.72 10.72 8499.00
17 Apr, 2024 10.72 10.73 10.72 10.72 176.12 Thousand