USD 11.75
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 2100.00 |
23 Oct, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 4600.00 |
20 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 2300.00 |
19 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
18 Oct, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 16.4 Thousand |
17 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1000.00 |
16 Oct, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 400.00 |
13 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
12 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 2000.00 |
11 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 6100.00 |
REMLIFE
MAB
GRID
HHGC
GRAVITY
HOLOW