Trailblazer Merger Corporation I Class A Common Stock (TBMC)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 10.7 | 10.73 | 10.7 | 10.73 | 9404.00 |
| 15 Apr, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 908.00 |
| 12 Apr, 2024 | 10.68 | 10.73 | 10.68 | 10.73 | 6687.00 |
| 11 Apr, 2024 | 10.69 | 10.69 | 10.67 | 10.68 | 4095.00 |
| 10 Apr, 2024 | 10.67 | 10.67 | 10.65 | 10.67 | 25.62 Thousand |
| 09 Apr, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 2214.00 |
| 08 Apr, 2024 | 10.63 | 10.65 | 10.63 | 10.65 | 2380.00 |
| 05 Apr, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 |
| 04 Apr, 2024 | 10.63 | 10.64 | 10.6 | 10.64 | 6255.00 |
| 03 Apr, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 5278.00 |
TBMCR
TBPH
TBRG
TBLAW
TBLD
TBLT