Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.8 10.82 10.79 10.81 428 Thousand
26 Jun, 2024 10.78 10.78 10.78 10.78 45.00
25 Jun, 2024 10.78 10.78 10.78 10.78 100.00
24 Jun, 2024 10.82 10.82 10.82 10.82 93.00
21 Jun, 2024 10.81 10.82 10.81 10.82 17.3 Thousand
20 Jun, 2024 10.79 10.79 10.79 10.79 600.00
18 Jun, 2024 10.78 10.78 10.78 10.78 -
17 Jun, 2024 10.8 10.8 10.78 10.78 1179.00
14 Jun, 2024 10.8 10.83 10.8 10.83 2124.00
13 Jun, 2024 10.79 10.79 10.79 10.79 900.00