Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10.63 10.65 10.63 10.65 2380.00
05 Apr, 2024 10.64 10.64 10.64 10.64 1.00
04 Apr, 2024 10.63 10.64 10.6 10.64 6255.00
03 Apr, 2024 10.62 10.62 10.62 10.62 5278.00
02 Apr, 2024 10.6 10.62 10.6 10.62 5278.00
01 Apr, 2024 10.58 10.61 10.58 10.6 30.22 Thousand
28 Mar, 2024 10.6 10.6 10.6 10.6 1.00
27 Mar, 2024 10.61 10.61 10.58 10.6 2682.00
26 Mar, 2024 10.58 10.58 10.58 10.58 6775.00
25 Mar, 2024 10.57 10.57 10.57 10.57 509.00